BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.144	7.213	7.110	7.213	220,260	+0.03(+0.40%)
Sep 26, 2013	7.156	7.185	7.136	7.185	120,441	+0.05(+0.64%)
Sep 25, 2013	7.122	7.162	7.122	7.139	107,947	+0.02(+0.24%)
Sep 24, 2013	7.064	7.122	7.024	7.122	104,183	+0.07(+1.06%)
Sep 23, 2013	7.076	7.104	7.042	7.047	55,906	+0.00(+0.00%)
Sep 20, 2013	7.019	7.076	6.990	7.047	75,996	+0.00(+0.04%)
Sep 19, 2013	7.041	7.059	6.996	7.044	136,384	+0.03(+0.37%)
Sep 18, 2013	6.898	7.041	6.852	7.019	392,708	+0.11(+1.66%)
Sep 17, 2013	6.847	6.921	6.841	6.904	198,039	+0.09(+1.34%)
Sep 16, 2013	6.790	6.858	6.732	6.812	165,355	+0.08(+1.19%)
Sep 13, 2013	6.732	6.749	6.705	6.732	170,819	+0.00(+0.00%)
Sep 12, 2013	6.738	6.778	6.727	6.732	187,211	-0.01(-0.08%)
Sep 11, 2013	6.800	6.800	6.738	6.738	137,891	-0.06(-0.92%)
Sep 10, 2013	6.823	6.834	6.800	6.800	164,762	-0.05(-0.67%)
Sep 09, 2013	6.852	6.869	6.817	6.846	82,143	+0.03(+0.44%)
Sep 06, 2013	6.800	6.852	6.789	6.816	183,593	+0.03(+0.40%)
Sep 05, 2013	6.863	6.863	6.789	6.789	122,998	-0.07(-1.08%)
Sep 04, 2013	6.880	6.880	6.812	6.863	95,246	+0.00(+0.00%)