BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.712	6.742	6.705	6.722	112,736	-0.02(-0.30%)
Sep 29, 2011	6.707	6.742	6.707	6.742	81,126	+0.02(+0.30%)
Sep 28, 2011	6.676	6.722	6.676	6.722	87,117	+0.07(+1.07%)
Sep 27, 2011	6.625	6.691	6.615	6.651	93,126	+0.03(+0.38%)
Sep 26, 2011	6.605	6.646	6.605	6.625	90,794	+0.02(+0.23%)
Sep 23, 2011	6.595	6.620	6.595	6.610	80,591	+0.01(+0.08%)
Sep 22, 2011	6.574	6.605	6.554	6.605	72,895	+0.02(+0.23%)
Sep 21, 2011	6.595	6.600	6.549	6.590	94,642	-0.02(-0.31%)
Sep 20, 2011	6.564	6.610	6.564	6.610	59,436	+0.04(+0.54%)
Sep 19, 2011	6.559	6.580	6.511	6.574	66,955	+0.05(+0.78%)
Sep 16, 2011	6.519	6.569	6.513	6.524	93,280	+0.02(+0.23%)
Sep 15, 2011	6.580	6.595	6.508	6.508	98,151	-0.09(-1.39%)
Sep 14, 2011	6.625	6.625	6.595	6.600	66,063	-0.03(-0.38%)
Sep 13, 2011	6.620	6.646	6.595	6.625	111,553	+0.04(+0.64%)
Sep 12, 2011	6.542	6.583	6.542	6.583	57,416	+0.04(+0.54%)
Sep 09, 2011	6.497	6.547	6.487	6.547	156,037	+0.04(+0.54%)
Sep 08, 2011	6.502	6.547	6.502	6.512	83,708	+0.00(+0.00%)
Sep 07, 2011	6.507	6.542	6.502	6.512	95,177	+0.03(+0.39%)
Sep 06, 2011	6.482	6.512	6.472	6.487	139,658	+0.01(+0.08%)
Sep 02, 2011	6.487	6.507	6.472	6.482	91,873	-0.03(-0.47%)