BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.845	6.883	6.821	6.849	109,016	+0.01(+0.14%)
Sep 29, 2010	6.892	6.925	6.826	6.840	98,015	-0.05(-0.76%)
Sep 28, 2010	6.845	6.897	6.845	6.892	139,969	+0.03(+0.41%)
Sep 27, 2010	6.873	6.902	6.788	6.864	207,276	+0.01(+0.21%)
Sep 24, 2010	6.816	6.849	6.797	6.849	141,595	+0.02(+0.35%)
Sep 23, 2010	6.816	6.845	6.816	6.826	65,605	+0.02(+0.28%)
Sep 22, 2010	6.845	6.868	6.807	6.807	116,226	-0.02(-0.35%)
Sep 21, 2010	6.807	6.840	6.807	6.830	93,043	+0.03(+0.49%)
Sep 20, 2010	6.712	6.797	6.712	6.797	74,212	+0.09(+1.41%)
Sep 17, 2010	6.703	6.726	6.674	6.703	114,889	+0.00(+0.00%)
Sep 15, 2010	6.854	6.854	6.703	6.703	201,211	-0.16(-2.28%)
Sep 14, 2010	6.916	6.925	6.854	6.859	106,320	-0.04(-0.62%)
Sep 13, 2010	6.916	6.935	6.873	6.902	86,822	+0.01(+0.16%)
Sep 10, 2010	6.839	6.890	6.834	6.890	74,627	+0.08(+1.11%)
Sep 09, 2010	6.763	6.820	6.763	6.815	51,844	+0.05(+0.67%)
Sep 08, 2010	6.773	6.791	6.749	6.769	102,739	+0.02(+0.23%)
Sep 07, 2010	6.777	6.810	6.754	6.754	113,032	-0.04(-0.60%)
Sep 03, 2010	6.857	6.859	6.763	6.794	89,703	-0.06(-0.85%)
Sep 02, 2010	6.862	6.895	6.824	6.853	87,570	+0.01(+0.18%)