BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.834	5.865	5.820	5.861	189,799	+0.02(+0.31%)
Sep 29, 2009	5.829	5.883	5.829	5.843	157,073	-0.02(-0.38%)
Sep 28, 2009	5.843	5.870	5.843	5.865	130,061	-0.00(-0.08%)
Sep 25, 2009	5.816	5.870	5.816	5.870	129,773	+0.00(+0.08%)
Sep 24, 2009	5.829	5.865	5.829	5.865	134,414	+0.02(+0.31%)
Sep 23, 2009	5.820	5.856	5.811	5.847	255,366	+0.00(+0.08%)
Sep 22, 2009	5.811	5.843	5.811	5.843	130,518	+0.01(+0.23%)
Sep 21, 2009	5.789	5.838	5.789	5.829	151,696	+0.01(+0.23%)
Sep 18, 2009	5.775	5.816	5.766	5.816	144,953	+0.04(+0.70%)
Sep 17, 2009	5.739	5.784	5.730	5.775	156,798	+0.07(+1.19%)
Sep 16, 2009	5.703	5.730	5.685	5.707	283,043	+0.00(+0.08%)
Sep 15, 2009	5.662	5.703	5.644	5.703	170,276	+0.05(+0.80%)
Sep 14, 2009	5.617	5.671	5.617	5.658	198,543	+0.01(+0.16%)
Sep 11, 2009	5.590	5.653	5.590	5.649	118,549	-0.03(-0.48%)
Sep 10, 2009	5.631	5.698	5.631	5.676	166,218	-0.02(-0.40%)
Sep 09, 2009	5.658	5.698	5.649	5.698	211,790	+0.02(+0.40%)
Sep 08, 2009	5.662	5.694	5.608	5.676	375,030	+0.04(+0.72%)
Sep 04, 2009	5.581	5.635	5.558	5.635	152,800	+0.07(+1.22%)
Sep 03, 2009	5.558	5.572	5.540	5.567	112,700	+0.03(+0.49%)
Sep 02, 2009	5.536	5.545	5.521	5.540	142,894	+0.03(+0.57%)