BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.281	4.299	4.227	4.232	277,754	+0.00(+0.00%)
Sep 29, 2008	4.372	4.417	4.223	4.232	189,456	-0.23(-5.06%)
Sep 26, 2008	4.475	4.493	4.453	4.457	0	-0.04(-0.80%)
Sep 25, 2008	4.520	4.561	4.489	4.493	146,573	-0.04(-0.90%)
Sep 24, 2008	4.516	4.588	4.516	4.534	107,383	-0.05(-0.99%)
Sep 23, 2008	4.674	4.705	4.520	4.579	154,165	-0.13(-2.78%)
Sep 22, 2008	4.854	4.854	4.669	4.710	96,032	-0.08(-1.70%)
Sep 19, 2008	4.674	4.985	4.642	4.791	0	+0.26(+5.67%)
Sep 18, 2008	4.692	4.755	4.317	4.534	242,874	-0.23(-4.92%)
Sep 17, 2008	4.895	4.895	4.760	4.769	111,808	-0.14(-2.94%)
Sep 16, 2008	4.985	4.989	4.841	4.913	179,155	-0.07(-1.45%)
Sep 15, 2008	4.990	5.021	4.967	4.985	91,690	-0.02(-0.45%)
Sep 12, 2008	5.062	5.062	5.008	5.008	60,757	-0.02(-0.45%)
Sep 11, 2008	5.075	5.102	5.030	5.030	110,766	-0.07(-1.41%)
Sep 10, 2008	5.116	5.120	5.093	5.102	160,261	-0.06(-1.14%)
Sep 09, 2008	5.184	5.184	5.129	5.161	69,164	+0.00(+0.00%)
Sep 08, 2008	5.147	5.211	5.143	5.161	121,824	+0.02(+0.44%)
Sep 05, 2008	5.089	5.157	5.089	5.138	0	+0.03(+0.62%)
Sep 04, 2008	5.084	5.107	5.066	5.107	155,464	+0.01(+0.27%)
Sep 03, 2008	5.066	5.102	5.066	5.093	84,455	+0.02(+0.44%)