BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.549	5.590	5.549	5.590	74,029	+0.03(+0.49%)
Sep 27, 2007	5.527	5.572	5.527	5.563	54,524	+0.00(+0.08%)
Sep 26, 2007	5.572	5.572	5.527	5.558	97,302	-0.01(-0.24%)
Sep 25, 2007	5.531	5.608	5.531	5.572	89,988	+0.04(+0.73%)
Sep 24, 2007	5.527	5.563	5.522	5.531	59,400	+0.00(+0.00%)
Sep 21, 2007	5.536	5.604	5.531	5.531	39,231	-0.04(-0.65%)
Sep 20, 2007	5.613	5.613	5.563	5.567	26,154	-0.02(-0.40%)
Sep 19, 2007	5.608	5.635	5.585	5.590	60,287	-0.04(-0.72%)
Sep 18, 2007	5.585	5.631	5.585	5.631	40,339	+0.02(+0.32%)
Sep 17, 2007	5.595	5.631	5.590	5.613	77,797	+0.01(+0.16%)
Sep 14, 2007	5.590	5.626	5.590	5.604	38,787	-0.02(-0.32%)
Sep 13, 2007	5.635	5.649	5.608	5.622	30,365	-0.03(-0.56%)
Sep 12, 2007	5.689	5.707	5.608	5.653	135,425	-0.06(-1.10%)
Sep 11, 2007	5.685	5.725	5.685	5.716	27,262	+0.03(+0.48%)
Sep 10, 2007	5.667	5.707	5.653	5.689	23,051	+0.01(+0.16%)
Sep 07, 2007	5.617	5.680	5.595	5.680	125,229	+0.04(+0.64%)
Sep 06, 2007	5.595	5.667	5.595	5.644	100,183	+0.03(+0.56%)
Sep 05, 2007	5.563	5.613	5.563	5.613	56,297	+0.01(+0.24%)