BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.860	5.860	5.824	5.847	76,251	+0.00(+0.08%)
Sep 28, 2006	5.865	5.865	5.827	5.842	46,992	-0.01(-0.23%)
Sep 27, 2006	5.824	5.856	5.797	5.856	133,440	+0.04(+0.62%)
Sep 26, 2006	5.829	5.829	5.802	5.820	71,374	-0.01(-0.15%)
Sep 25, 2006	5.824	5.838	5.806	5.829	31,032	+0.01(+0.16%)
Sep 22, 2006	5.820	5.820	5.775	5.820	52,755	+0.03(+0.47%)
Sep 21, 2006	5.757	5.793	5.757	5.793	31,697	+0.00(+0.08%)
Sep 20, 2006	5.743	5.788	5.743	5.788	41,007	+0.03(+0.47%)
Sep 19, 2006	5.770	5.784	5.734	5.761	102,185	+0.00(+0.08%)
Sep 18, 2006	5.748	5.775	5.729	5.757	101,299	-0.01(-0.23%)
Sep 15, 2006	5.775	5.788	5.729	5.770	72,483	-0.01(-0.16%)
Sep 14, 2006	5.797	5.806	5.748	5.779	75,143	+0.02(+0.31%)
Sep 13, 2006	5.820	5.820	5.761	5.761	61,843	-0.05(-0.93%)
Sep 12, 2006	5.847	5.865	5.815	5.815	41,893	-0.00(-0.08%)
Sep 11, 2006	5.788	5.833	5.788	5.820	49,652	+0.01(+0.23%)
Sep 08, 2006	5.784	5.820	5.784	5.806	33,692	+0.00(+0.00%)
Sep 07, 2006	5.802	5.829	5.780	5.806	91,989	-0.01(-0.23%)
Sep 06, 2006	5.838	5.838	5.784	5.820	106,619	-0.00(-0.08%)
Sep 05, 2006	5.883	5.883	5.820	5.824	139,868	-0.03(-0.46%)