BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.901	5.942	5.901	5.942	113,925	+0.05(+0.84%)
Sep 29, 2003	5.883	5.910	5.883	5.892	47,875	+0.04(+0.69%)
Sep 26, 2003	5.870	5.874	5.852	5.852	14,628	-0.02(-0.31%)
Sep 25, 2003	5.861	5.874	5.861	5.870	49,205	+0.01(+0.15%)
Sep 24, 2003	5.852	5.861	5.843	5.861	50,978	+0.02(+0.31%)
Sep 23, 2003	5.843	5.856	5.843	5.843	31,251	+0.00(+0.00%)
Sep 22, 2003	5.874	5.874	5.834	5.843	79,570	-0.02(-0.38%)
Sep 19, 2003	5.870	5.879	5.865	5.865	37,458	+0.01(+0.23%)
Sep 18, 2003	5.883	5.883	5.852	5.852	27,927	+0.01(+0.15%)
Sep 17, 2003	5.834	5.870	5.834	5.843	37,014	+0.02(+0.31%)
Sep 16, 2003	5.843	5.843	5.811	5.825	54,303	-0.02(-0.31%)
Sep 15, 2003	5.838	5.843	5.811	5.843	49,205	+0.01(+0.15%)
Sep 12, 2003	5.798	5.843	5.798	5.834	54,524	-0.01(-0.15%)
Sep 11, 2003	5.843	5.856	5.820	5.843	101,513	+0.02(+0.31%)
Sep 10, 2003	5.789	5.843	5.789	5.825	70,483	+0.04(+0.62%)
Sep 09, 2003	5.807	5.820	5.789	5.789	76,910	-0.03(-0.54%)
Sep 08, 2003	5.775	5.825	5.775	5.820	50,091	+0.04(+0.62%)
Sep 05, 2003	5.761	5.793	5.761	5.784	22,829	+0.04(+0.63%)
Sep 04, 2003	5.757	5.766	5.730	5.748	170,223	-0.01(-0.16%)
Sep 03, 2003	5.775	5.798	5.757	5.757	133,652	-0.01(-0.23%)