BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.091	6.127	6.091	6.113	66,715	+0.02(+0.37%)
Sep 27, 2002	6.091	6.122	6.068	6.091	62,947	+0.02(+0.30%)
Sep 26, 2002	6.041	6.104	6.019	6.073	115,698	+0.00(+0.00%)
Sep 25, 2002	6.082	6.104	6.055	6.073	108,606	-0.01(-0.15%)
Sep 24, 2002	6.077	6.086	6.059	6.082	91,761	+0.00(+0.07%)
Sep 23, 2002	6.073	6.104	6.050	6.077	84,446	+0.03(+0.52%)
Sep 20, 2002	6.082	6.091	6.046	6.046	49,205	-0.04(-0.59%)
Sep 19, 2002	6.028	6.091	6.028	6.082	89,101	+0.03(+0.52%)
Sep 18, 2002	6.046	6.059	6.023	6.050	54,968	+0.01(+0.15%)
Sep 17, 2002	6.068	6.073	6.005	6.041	129,440	-0.01(-0.22%)
Sep 16, 2002	6.037	6.082	6.023	6.055	74,472	+0.02(+0.30%)
Sep 13, 2002	5.969	6.059	5.964	6.037	58,292	+0.02(+0.30%)
Sep 12, 2002	6.068	6.082	6.001	6.019	4,011,780	-0.03(-0.45%)
Sep 11, 2002	6.059	6.059	6.023	6.046	65,828	-0.03(-0.45%)
Sep 10, 2002	6.037	6.073	6.023	6.073	91,761	+0.04(+0.60%)
Sep 09, 2002	6.001	6.037	5.987	6.037	41,669	+0.04(+0.60%)
Sep 06, 2002	6.064	6.064	6.001	6.001	74,916	-0.06(-1.04%)
Sep 05, 2002	6.014	6.064	6.014	6.064	102,843	+0.03(+0.45%)
Sep 04, 2002	5.960	6.037	5.960	6.037	24,380	+0.07(+1.21%)