BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.981	10.10	9.972	10.10	258,929	+0.13(+1.31%)
Sep 29, 2022	10.02	10.10	9.944	9.972	295,114	-0.15(-1.47%)
Sep 28, 2022	10.12	10.24	10.08	10.12	389,721	+0.03(+0.28%)
Sep 27, 2022	10.18	10.20	10.06	10.09	201,918	-0.01(-0.09%)
Sep 26, 2022	10.17	10.21	10.10	10.10	223,850	-0.09(-0.91%)
Sep 23, 2022	10.35	10.35	10.14	10.20	250,584	-0.16(-1.53%)
Sep 22, 2022	10.41	10.44	10.35	10.35	164,383	-0.10(-0.98%)
Sep 21, 2022	10.40	10.52	10.39	10.46	212,755	+0.06(+0.54%)
Sep 20, 2022	10.45	10.47	10.38	10.40	138,982	-0.07(-0.71%)
Sep 19, 2022	10.55	10.55	10.46	10.47	368,590	-0.07(-0.71%)
Sep 16, 2022	10.53	10.59	10.49	10.55	202,035	-0.03(-0.26%)
Sep 15, 2022	10.89	10.90	10.56	10.58	316,490	-0.33(-2.99%)
Sep 14, 2022	10.80	10.95	10.79	10.90	133,951	+0.12(+1.07%)
Sep 13, 2022	10.84	10.84	10.72	10.79	98,601	-0.13(-1.19%)
Sep 12, 2022	11.07	11.08	10.88	10.92	128,354	-0.08(-0.76%)
Sep 09, 2022	11.02	11.11	10.97	11.00	154,039	+0.00(+0.00%)
Sep 08, 2022	10.97	11.02	10.91	11.00	294,580	-0.01(-0.08%)
Sep 07, 2022	10.83	11.01	10.79	11.01	221,829	+0.22(+2.06%)
Sep 06, 2022	10.88	10.85	10.71	10.79	248,327	-0.07(-0.68%)
Sep 02, 2022	10.93	11.00	10.83	10.86	212,616	+0.00(+0.00%)