BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.258	9.271	9.211	9.265	43,286	+0.01(+0.07%)
Sep 29, 2015	9.211	9.258	9.205	9.258	66,371	+0.05(+0.51%)
Sep 28, 2015	9.191	9.238	9.178	9.211	158,570	+0.00(+0.00%)
Sep 25, 2015	9.205	9.225	9.198	9.211	42,443	+0.02(+0.22%)
Sep 24, 2015	9.278	9.285	9.191	9.191	85,586	-0.05(-0.58%)
Sep 23, 2015	9.258	9.298	9.238	9.245	40,021	-0.02(-0.22%)
Sep 22, 2015	9.238	9.291	9.232	9.265	52,433	+0.05(+0.57%)
Sep 21, 2015	9.291	9.291	9.205	9.212	64,206	-0.07(-0.74%)
Sep 18, 2015	9.218	9.311	9.191	9.281	70,038	+0.06(+0.69%)
Sep 17, 2015	9.138	9.224	9.118	9.218	89,682	+0.10(+1.09%)
Sep 16, 2015	9.078	9.125	9.058	9.118	76,533	+0.06(+0.66%)
Sep 15, 2015	9.098	9.112	9.058	9.058	41,178	-0.07(-0.73%)
Sep 14, 2015	9.151	9.151	9.125	9.125	67,974	-0.01(-0.15%)
Sep 11, 2015	9.171	9.171	9.112	9.138	141,639	-0.01(-0.11%)
Sep 10, 2015	9.188	9.194	9.148	9.148	69,385	-0.03(-0.30%)
Sep 09, 2015	9.201	9.201	9.168	9.175	97,046	-0.03(-0.35%)
Sep 08, 2015	9.154	9.214	9.154	9.207	73,816	+0.03(+0.36%)
Sep 04, 2015	9.168	9.174	9.174	9.174	58,725	+0.01(+0.13%)
Sep 03, 2015	9.168	9.201	9.154	9.162	61,184	+0.01(+0.16%)
Sep 02, 2015	9.168	9.174	9.141	9.148	80,366	-0.05(-0.58%)