BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.666	6.747	6.619	6.690	162,519	+0.06(+0.93%)
Sep 27, 2007	6.661	6.661	6.600	6.628	136,981	+0.01(+0.14%)
Sep 26, 2007	6.652	6.676	6.605	6.619	180,671	-0.03(-0.43%)
Sep 25, 2007	6.728	6.756	6.647	6.647	173,917	-0.08(-1.13%)
Sep 24, 2007	6.723	6.751	6.709	6.723	165,474	+0.00(+0.07%)
Sep 21, 2007	6.590	6.766	6.590	6.718	103,632	+0.11(+1.72%)
Sep 20, 2007	6.723	6.728	6.576	6.605	165,052	-0.13(-1.97%)
Sep 19, 2007	6.704	6.747	6.695	6.737	152,177	+0.02(+0.35%)
Sep 18, 2007	6.666	6.714	6.661	6.714	91,180	+0.07(+1.00%)
Sep 17, 2007	6.751	6.751	6.647	6.647	143,735	-0.05(-0.78%)
Sep 14, 2007	6.747	6.780	6.699	6.699	94,768	-0.07(-0.98%)
Sep 13, 2007	6.837	6.862	6.723	6.766	128,327	-0.09(-1.24%)
Sep 12, 2007	6.898	6.932	6.823	6.851	141,413	-0.08(-1.09%)
Sep 11, 2007	6.894	6.969	6.894	6.927	78,727	+0.02(+0.27%)
Sep 10, 2007	6.889	6.950	6.889	6.908	151,544	+0.02(+0.34%)
Sep 07, 2007	6.870	6.913	6.742	6.884	286,415	+0.03(+0.41%)
Sep 06, 2007	6.766	6.936	6.714	6.856	394,058	+0.13(+1.97%)
Sep 05, 2007	6.709	6.742	6.643	6.723	89,702	+0.08(+1.21%)