BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.676	6.752	6.633	6.657	289,368	+0.02(+0.36%)
Sep 29, 2004	6.633	6.633	6.562	6.633	188,479	+0.00(+0.00%)
Sep 28, 2004	6.624	6.657	6.624	6.633	188,479	+0.01(+0.14%)
Sep 27, 2004	6.571	6.624	6.548	6.624	104,265	+0.05(+0.79%)
Sep 24, 2004	6.491	6.581	6.491	6.571	150,488	+0.05(+0.80%)
Sep 23, 2004	6.524	6.557	6.505	6.519	142,045	-0.01(-0.22%)
Sep 22, 2004	6.581	6.581	6.515	6.534	145,845	-0.05(-0.72%)
Sep 21, 2004	6.605	6.614	6.576	6.581	242,723	+0.02(+0.29%)
Sep 20, 2004	6.557	6.605	6.548	6.562	195,022	+0.02(+0.29%)
Sep 17, 2004	6.496	6.548	6.467	6.543	175,816	+0.07(+1.10%)
Sep 16, 2004	6.486	6.510	6.467	6.472	202,410	+0.00(+0.07%)
Sep 15, 2004	6.505	6.505	6.463	6.467	81,892	-0.02(-0.29%)
Sep 14, 2004	6.515	6.515	6.481	6.486	152,388	-0.03(-0.44%)
Sep 13, 2004	6.486	6.524	6.486	6.515	128,537	+0.01(+0.22%)
Sep 10, 2004	6.486	6.515	6.486	6.500	137,824	+0.01(+0.15%)
Sep 09, 2004	6.467	6.491	6.463	6.491	130,648	+0.01(+0.15%)
Sep 08, 2004	6.481	6.496	6.406	6.481	263,829	+0.00(+0.07%)
Sep 07, 2004	6.496	6.529	6.472	6.477	182,781	-0.03(-0.44%)
Sep 03, 2004	6.477	6.524	6.467	6.505	161,674	-0.00(-0.07%)
Sep 02, 2004	6.505	6.529	6.491	6.510	130,859	+0.02(+0.29%)