BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.28	11.30	11.24	11.24	56,886	-0.02(-0.15%)
Sep 29, 2020	11.33	11.35	11.26	11.26	93,044	-0.04(-0.37%)
Sep 28, 2020	11.25	11.33	11.25	11.30	92,884	+0.08(+0.67%)
Sep 25, 2020	11.22	11.24	11.17	11.22	70,910	+0.03(+0.22%)
Sep 24, 2020	11.22	11.22	11.16	11.20	107,491	-0.02(-0.15%)
Sep 23, 2020	11.28	11.31	11.19	11.22	80,919	-0.09(-0.82%)
Sep 22, 2020	11.32	11.32	11.23	11.31	102,657	-0.01(-0.07%)
Sep 21, 2020	11.33	11.34	11.29	11.32	67,514	-0.04(-0.37%)
Sep 18, 2020	11.37	11.40	11.32	11.36	69,239	+0.00(+0.00%)
Sep 17, 2020	11.38	11.38	11.32	11.36	75,171	-0.02(-0.15%)
Sep 16, 2020	11.36	11.39	11.35	11.38	93,453	-0.01(-0.07%)
Sep 15, 2020	11.42	11.42	11.31	11.38	161,262	-0.03(-0.22%)
Sep 14, 2020	11.43	11.44	11.37	11.41	86,249	+0.02(+0.19%)
Sep 11, 2020	11.44	11.45	11.35	11.39	155,951	-0.03(-0.22%)
Sep 10, 2020	11.36	11.43	11.35	11.41	105,164	+0.07(+0.59%)
Sep 09, 2020	11.27	11.35	11.23	11.35	107,287	+0.11(+0.96%)
Sep 08, 2020	11.33	11.33	11.22	11.24	141,608	-0.10(-0.88%)
Sep 04, 2020	11.44	11.50	11.30	11.34	123,466	-0.11(-0.95%)
Sep 03, 2020	11.59	11.60	11.42	11.45	114,176	-0.13(-1.15%)
Sep 02, 2020	11.54	11.59	11.52	11.58	110,371	+0.05(+0.43%)