BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.72	10.76	10.72	10.76	55,747	+0.04(+0.38%)
Sep 29, 2016	10.80	10.80	10.72	10.72	89,780	-0.12(-1.06%)
Sep 28, 2016	10.76	10.83	10.76	10.83	86,377	+0.07(+0.69%)
Sep 27, 2016	10.74	10.77	10.71	10.76	108,955	+0.01(+0.13%)
Sep 26, 2016	10.75	10.77	10.72	10.74	75,457	+0.02(+0.19%)
Sep 23, 2016	10.78	10.78	10.72	10.72	114,251	-0.06(-0.57%)
Sep 22, 2016	10.69	10.79	10.69	10.78	187,321	+0.14(+1.27%)
Sep 21, 2016	10.59	10.65	10.57	10.65	99,322	+0.08(+0.77%)
Sep 20, 2016	10.61	10.62	10.55	10.57	130,973	+0.01(+0.06%)
Sep 19, 2016	10.57	10.63	10.55	10.56	128,856	-0.03(-0.26%)
Sep 16, 2016	10.67	10.72	10.59	10.59	154,974	-0.12(-1.08%)
Sep 15, 2016	10.67	10.77	10.67	10.70	153,245	-0.03(-0.31%)
Sep 14, 2016	10.66	10.76	10.61	10.74	141,919	+0.11(+1.02%)
Sep 13, 2016	10.69	10.70	10.59	10.63	157,185	-0.06(-0.56%)
Sep 12, 2016	10.66	10.71	10.63	10.69	89,650	-0.03(-0.25%)
Sep 09, 2016	10.77	10.78	10.68	10.71	255,193	-0.09(-0.87%)
Sep 08, 2016	10.82	10.85	10.80	10.81	94,137	+0.01(+0.13%)
Sep 07, 2016	10.82	10.84	10.80	10.80	70,159	-0.04(-0.37%)
Sep 06, 2016	10.72	10.84	10.71	10.84	88,413	+0.13(+1.20%)
Sep 02, 2016	10.76	10.71	10.71	10.71	146,369	+0.01(+0.13%)