BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.027	9.110	9.021	9.072	200,599	+0.04(+0.49%)
Sep 29, 2015	9.014	9.065	8.995	9.027	95,165	+0.04(+0.43%)
Sep 28, 2015	9.046	9.072	8.989	8.989	135,304	-0.06(-0.71%)
Sep 25, 2015	9.065	9.077	9.046	9.052	44,420	-0.01(-0.07%)
Sep 24, 2015	9.078	9.116	9.046	9.059	78,883	-0.01(-0.14%)
Sep 23, 2015	9.078	9.104	9.072	9.072	31,267	-0.01(-0.14%)
Sep 22, 2015	9.052	9.110	9.021	9.084	139,103	+0.02(+0.21%)
Sep 21, 2015	9.104	9.104	9.033	9.065	90,592	-0.04(-0.42%)
Sep 18, 2015	9.001	9.110	9.001	9.104	76,577	+0.08(+0.92%)
Sep 17, 2015	8.925	9.021	8.912	9.021	78,238	+0.10(+1.07%)
Sep 16, 2015	8.912	8.944	8.906	8.925	59,644	+0.01(+0.07%)
Sep 15, 2015	8.938	8.969	8.912	8.918	117,840	-0.03(-0.36%)
Sep 14, 2015	9.078	9.078	8.944	8.950	106,609	-0.10(-1.13%)
Sep 11, 2015	9.008	9.091	9.008	9.052	56,204	+0.04(+0.40%)
Sep 10, 2015	9.041	9.041	9.010	9.016	117,064	-0.05(-0.56%)
Sep 09, 2015	9.111	9.156	9.067	9.067	106,403	-0.05(-0.56%)
Sep 08, 2015	9.067	9.124	9.054	9.118	173,076	+0.04(+0.42%)
Sep 04, 2015	8.972	9.080	9.080	9.080	84,103	+0.07(+0.78%)
Sep 03, 2015	8.927	9.029	8.927	9.010	53,051	+0.08(+0.92%)
Sep 02, 2015	8.972	8.984	8.927	8.927	72,456	-0.01(-0.07%)