BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.337	8.361	8.320	8.361	116,955	+0.04(+0.50%)
Sep 29, 2014	8.296	8.325	8.278	8.320	81,842	+0.03(+0.36%)
Sep 26, 2014	8.290	8.302	8.261	8.290	148,106	-0.01(-0.14%)
Sep 25, 2014	8.308	8.325	8.261	8.302	195,531	+0.01(+0.14%)
Sep 24, 2014	8.308	8.331	8.290	8.290	167,924	-0.05(-0.57%)
Sep 23, 2014	8.337	8.352	8.308	8.337	99,316	+0.01(+0.14%)
Sep 22, 2014	8.325	8.331	8.296	8.325	156,140	+0.01(+0.14%)
Sep 19, 2014	8.290	8.325	8.281	8.314	109,179	+0.05(+0.64%)
Sep 18, 2014	8.249	8.287	8.249	8.261	122,442	+0.00(+0.00%)
Sep 17, 2014	8.261	8.308	8.249	8.261	195,123	+0.01(+0.14%)
Sep 16, 2014	8.261	8.290	8.249	8.249	187,559	-0.04(-0.43%)
Sep 15, 2014	8.296	8.302	8.267	8.284	116,198	+0.00(+0.00%)
Sep 12, 2014	8.314	8.320	8.278	8.284	134,606	-0.04(-0.42%)
Sep 11, 2014	8.361	8.384	8.320	8.320	219,979	-0.02(-0.20%)
Sep 10, 2014	8.354	8.354	8.319	8.337	150,309	-0.02(-0.21%)
Sep 09, 2014	8.313	8.354	8.308	8.354	106,817	+0.05(+0.64%)
Sep 08, 2014	8.354	8.354	8.302	8.302	220,129	-0.02(-0.21%)
Sep 05, 2014	8.389	8.419	8.313	8.319	237,206	-0.04(-0.49%)
Sep 04, 2014	8.407	8.416	8.348	8.360	173,972	-0.05(-0.56%)
Sep 03, 2014	8.454	8.477	8.372	8.407	253,716	-0.04(-0.49%)