BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.628	5.685	5.607	5.672	214,755	+0.08(+1.39%)
Sep 29, 2009	5.598	5.633	5.563	5.594	317,106	+0.03(+0.47%)
Sep 28, 2009	5.594	5.659	5.542	5.568	544,043	-0.07(-1.23%)
Sep 25, 2009	5.633	5.685	5.624	5.637	177,817	-0.03(-0.61%)
Sep 24, 2009	5.676	5.697	5.654	5.672	190,997	+0.01(+0.15%)
Sep 23, 2009	5.641	5.715	5.633	5.663	201,287	+0.04(+0.77%)
Sep 22, 2009	5.585	5.650	5.581	5.620	162,917	+0.01(+0.23%)
Sep 21, 2009	5.546	5.620	5.546	5.607	187,828	-0.03(-0.61%)
Sep 18, 2009	5.542	5.654	5.516	5.641	217,102	+0.11(+1.96%)
Sep 17, 2009	5.624	5.628	5.529	5.533	119,024	-0.12(-2.14%)
Sep 16, 2009	5.685	5.685	5.594	5.654	148,571	+0.07(+1.24%)
Sep 15, 2009	5.563	5.633	5.559	5.585	113,631	-0.02(-0.31%)
Sep 14, 2009	5.524	5.602	5.503	5.602	82,863	+0.09(+1.65%)
Sep 11, 2009	5.585	5.585	5.498	5.511	210,979	-0.06(-1.08%)
Sep 10, 2009	5.546	5.594	5.546	5.572	165,201	+0.02(+0.30%)
Sep 09, 2009	5.563	5.607	5.537	5.555	264,554	+0.01(+0.16%)
Sep 08, 2009	5.524	5.555	5.503	5.546	264,496	+0.02(+0.39%)
Sep 04, 2009	5.481	5.542	5.477	5.524	162,277	+0.06(+1.03%)
Sep 03, 2009	5.446	5.490	5.420	5.468	153,625	+0.03(+0.48%)
Sep 02, 2009	5.369	5.451	5.343	5.442	226,604	+0.06(+1.05%)