BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.123	6.145	6.097	6.145	115,288	+0.03(+0.42%)
Sep 29, 2009	6.184	6.249	6.119	6.119	133,699	-0.06(-1.05%)
Sep 28, 2009	6.158	6.201	6.136	6.184	122,850	+0.05(+0.85%)
Sep 25, 2009	6.128	6.158	6.119	6.132	77,985	-0.02(-0.35%)
Sep 24, 2009	6.097	6.167	6.093	6.154	108,142	+0.03(+0.53%)
Sep 23, 2009	6.110	6.144	6.093	6.121	122,647	+0.02(+0.32%)
Sep 22, 2009	6.128	6.128	6.098	6.102	83,747	-0.03(-0.42%)
Sep 21, 2009	6.102	6.128	6.102	6.128	57,479	+0.03(+0.50%)
Sep 18, 2009	6.076	6.109	6.067	6.097	50,532	+0.00(+0.07%)
Sep 17, 2009	6.123	6.123	6.076	6.093	91,085	-0.03(-0.56%)
Sep 16, 2009	6.119	6.171	6.119	6.128	74,166	-0.01(-0.14%)
Sep 15, 2009	6.080	6.141	6.065	6.136	43,618	+0.06(+0.92%)
Sep 14, 2009	6.059	6.080	6.007	6.080	72,482	+0.04(+0.72%)
Sep 11, 2009	6.002	6.071	5.989	6.037	75,076	+0.01(+0.14%)
Sep 10, 2009	6.002	6.037	5.998	6.028	49,896	+0.00(+0.00%)
Sep 09, 2009	6.102	6.102	5.972	6.028	133,238	-0.05(-0.85%)
Sep 08, 2009	5.994	6.089	5.976	6.080	86,068	+0.12(+2.03%)
Sep 04, 2009	5.950	5.959	5.907	5.959	50,850	+0.05(+0.88%)
Sep 03, 2009	5.933	5.950	5.886	5.907	82,562	+0.01(+0.15%)
Sep 02, 2009	5.808	5.920	5.808	5.899	122,149	+0.08(+1.34%)