BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.439	6.452	6.409	6.434	104,828	-0.01(-0.13%)
Sep 29, 2004	6.460	6.460	6.421	6.443	89,092	-0.02(-0.27%)
Sep 28, 2004	6.439	6.478	6.439	6.460	76,133	+0.02(+0.27%)
Sep 27, 2004	6.439	6.460	6.434	6.443	55,538	+0.00(+0.07%)
Sep 24, 2004	6.447	6.447	6.417	6.439	56,001	-0.01(-0.13%)
Sep 23, 2004	6.460	6.460	6.434	6.447	102,514	-0.00(-0.07%)
Sep 22, 2004	6.443	6.460	6.417	6.452	66,414	+0.01(+0.13%)
Sep 21, 2004	6.439	6.443	6.396	6.443	158,052	+0.02(+0.34%)
Sep 20, 2004	6.426	6.439	6.417	6.421	73,356	+0.00(+0.07%)
Sep 17, 2004	6.439	6.443	6.396	6.417	113,390	-0.01(-0.20%)
Sep 16, 2004	6.439	6.447	6.404	6.430	68,497	+0.03(+0.54%)
Sep 15, 2004	6.391	6.396	6.387	6.396	64,563	-0.01(-0.13%)
Sep 14, 2004	6.426	6.443	6.391	6.404	43,736	-0.00(-0.07%)
Sep 13, 2004	6.417	6.430	6.400	6.409	93,952	-0.01(-0.20%)
Sep 10, 2004	6.391	6.439	6.365	6.421	65,026	+0.01(+0.20%)
Sep 09, 2004	6.409	6.413	6.383	6.409	125,424	+0.00(+0.00%)
Sep 08, 2004	6.383	6.417	6.378	6.409	110,151	+0.00(+0.07%)
Sep 07, 2004	6.400	6.439	6.400	6.404	81,224	+0.01(+0.20%)
Sep 03, 2004	6.465	6.465	6.387	6.391	79,142	-0.07(-1.07%)
Sep 02, 2004	6.447	6.465	6.426	6.460	63,174	+0.02(+0.27%)