BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.990	10.08	9.971	9.971	211,441	+0.00(+0.00%)
Sep 28, 2023	10.09	10.10	9.971	9.971	131,776	-0.12(-1.15%)
Sep 27, 2023	10.21	10.23	10.07	10.09	159,317	-0.13(-1.23%)
Sep 26, 2023	10.38	10.38	10.19	10.21	214,526	-0.17(-1.68%)
Sep 25, 2023	10.45	10.43	10.38	10.39	187,503	-0.17(-1.65%)
Sep 22, 2023	10.56	10.65	10.55	10.56	75,978	+0.03(+0.28%)
Sep 21, 2023	10.57	10.58	10.53	10.53	91,586	-0.11(-1.00%)
Sep 20, 2023	10.61	10.67	10.61	10.64	253,121	+0.03(+0.27%)
Sep 19, 2023	10.60	10.64	10.57	10.61	136,722	-0.02(-0.18%)
Sep 18, 2023	10.57	10.64	10.57	10.63	183,697	+0.03(+0.27%)
Sep 15, 2023	10.63	10.65	10.60	10.60	205,517	-0.04(-0.36%)
Sep 14, 2023	10.64	10.66	10.63	10.64	151,202	-0.01(-0.13%)
Sep 13, 2023	10.62	10.67	10.62	10.65	128,661	-0.02(-0.18%)
Sep 12, 2023	10.65	10.70	10.65	10.67	153,392	-0.02(-0.18%)
Sep 11, 2023	10.67	10.71	10.67	10.69	309,449	-0.01(-0.09%)
Sep 08, 2023	10.71	10.75	10.69	10.70	260,385	-0.02(-0.18%)
Sep 07, 2023	10.74	10.79	10.69	10.72	178,200	-0.06(-0.54%)
Sep 06, 2023	10.79	10.82	10.74	10.78	117,929	-0.04(-0.36%)
Sep 05, 2023	10.83	10.83	10.75	10.82	144,312	+0.00(+0.00%)