BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.42	10.51	10.33	10.45	191,035	+0.03(+0.27%)
Sep 29, 2022	10.50	10.53	10.37	10.42	231,632	-0.14(-1.32%)
Sep 28, 2022	10.49	10.64	10.50	10.56	206,368	+0.09(+0.89%)
Sep 27, 2022	10.57	10.62	10.45	10.47	179,029	-0.07(-0.62%)
Sep 26, 2022	10.67	10.71	10.52	10.53	191,308	-0.15(-1.39%)
Sep 23, 2022	10.82	10.85	10.45	10.68	331,373	-0.20(-1.88%)
Sep 22, 2022	11.01	11.03	10.83	10.89	139,098	-0.08(-0.76%)
Sep 21, 2022	11.11	11.11	10.95	10.97	80,554	-0.02(-0.17%)
Sep 20, 2022	11.00	11.04	10.96	10.99	123,543	-0.08(-0.76%)
Sep 19, 2022	11.18	11.22	11.04	11.07	237,173	-0.15(-1.32%)
Sep 16, 2022	11.31	11.31	11.21	11.22	137,023	-0.09(-0.82%)
Sep 15, 2022	11.40	11.42	11.31	11.31	92,491	-0.14(-1.22%)
Sep 14, 2022	11.47	11.53	11.38	11.45	160,507	+0.04(+0.33%)
Sep 13, 2022	11.39	11.43	11.35	11.42	116,859	-0.06(-0.56%)
Sep 12, 2022	11.60	11.63	11.43	11.48	242,347	-0.11(-0.96%)
Sep 09, 2022	11.58	11.74	11.55	11.59	92,163	+0.03(+0.24%)
Sep 08, 2022	11.60	11.70	11.56	11.56	171,640	-0.06(-0.56%)
Sep 07, 2022	11.67	11.72	11.60	11.63	156,365	-0.04(-0.32%)
Sep 06, 2022	11.79	11.74	11.58	11.67	198,627	-0.13(-1.10%)
Sep 02, 2022	11.61	11.81	11.61	11.79	154,197	+0.18(+1.59%)