BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.71	12.76	12.48	12.50	37,582	-0.04(-0.35%)
Sep 28, 2017	12.53	12.63	12.52	12.54	20,770	-0.03(-0.23%)
Sep 27, 2017	12.66	12.66	12.57	12.57	43,917	-0.11(-0.85%)
Sep 26, 2017	12.68	12.70	12.66	12.68	14,646	-0.05(-0.37%)
Sep 25, 2017	12.69	12.77	12.67	12.73	26,789	+0.03(+0.20%)
Sep 22, 2017	12.79	12.79	12.69	12.70	33,670	-0.03(-0.23%)
Sep 21, 2017	12.79	12.84	12.72	12.73	13,233	-0.08(-0.62%)
Sep 20, 2017	12.79	12.81	12.77	12.81	17,998	+0.01(+0.11%)
Sep 19, 2017	12.77	12.83	12.74	12.79	14,318	+0.02(+0.19%)
Sep 18, 2017	12.81	12.84	12.77	12.77	18,526	-0.02(-0.15%)
Sep 15, 2017	12.80	12.84	12.79	12.79	3,110	-0.02(-0.15%)
Sep 14, 2017	12.77	12.81	12.74	12.81	9,433	+0.03(+0.23%)
Sep 13, 2017	12.79	12.79	12.77	12.78	6,848	-0.03(-0.22%)
Sep 12, 2017	12.76	12.93	12.76	12.81	20,561	+0.02(+0.17%)
Sep 11, 2017	12.79	12.79	12.78	12.79	5,798	-0.01(-0.06%)
Sep 08, 2017	12.78	12.81	12.77	12.79	27,186	+0.03(+0.22%)
Sep 07, 2017	12.76	12.78	12.75	12.76	15,307	+0.04(+0.28%)
Sep 06, 2017	12.73	12.76	12.73	12.73	5,762	-0.01(-0.06%)
Sep 05, 2017	12.76	12.76	12.73	12.74	23,043	+0.01(+0.04%)