BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.53	12.58	12.51	12.56	18,255	+0.04(+0.33%)
Sep 29, 2016	12.59	12.64	12.49	12.52	45,517	-0.11(-0.86%)
Sep 28, 2016	12.53	12.63	12.44	12.63	34,375	+0.13(+1.04%)
Sep 27, 2016	12.49	12.52	12.45	12.50	11,233	+0.03(+0.22%)
Sep 26, 2016	12.46	12.47	12.44	12.47	8,343	+0.03(+0.22%)
Sep 23, 2016	12.49	12.51	12.37	12.45	33,815	-0.02(-0.16%)
Sep 22, 2016	12.42	12.54	12.40	12.47	45,008	+0.09(+0.72%)
Sep 21, 2016	12.30	12.38	12.25	12.38	20,782	+0.10(+0.78%)
Sep 20, 2016	12.30	12.30	12.23	12.28	20,917	+0.02(+0.17%)
Sep 19, 2016	12.28	12.35	12.23	12.26	23,071	-0.01(-0.06%)
Sep 16, 2016	12.34	12.34	12.25	12.27	30,327	-0.04(-0.33%)
Sep 15, 2016	12.27	12.33	12.23	12.31	27,436	+0.07(+0.56%)
Sep 14, 2016	12.25	12.30	12.24	12.24	19,724	+0.01(+0.11%)
Sep 13, 2016	12.30	12.32	12.23	12.23	41,999	-0.06(-0.49%)
Sep 12, 2016	12.33	12.34	12.27	12.29	57,431	-0.04(-0.33%)
Sep 09, 2016	12.48	12.48	12.33	12.33	70,152	-0.15(-1.20%)
Sep 08, 2016	12.47	12.49	12.47	12.48	15,678	-0.01(-0.05%)
Sep 07, 2016	12.53	12.53	12.47	12.48	60,496	-0.04(-0.32%)
Sep 06, 2016	12.42	12.54	12.39	12.53	63,782	+0.16(+1.26%)
Sep 02, 2016	12.42	12.37	12.37	12.37	33,271	-0.05(-0.44%)