BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.07	10.18	10.07	10.18	22,945	+0.09(+0.94%)
Sep 27, 2012	10.03	10.15	9.996	10.09	79,554	+0.01(+0.05%)
Sep 26, 2012	10.05	10.09	10.05	10.08	53,449	+0.04(+0.37%)
Sep 25, 2012	10.03	10.05	9.986	10.04	53,940	+0.01(+0.10%)
Sep 24, 2012	9.897	10.04	9.897	10.03	98,145	+0.09(+0.95%)
Sep 21, 2012	9.933	9.944	9.902	9.939	60,105	+0.01(+0.05%)
Sep 20, 2012	9.849	9.954	9.849	9.933	76,277	+0.09(+0.90%)
Sep 19, 2012	9.776	9.881	9.776	9.844	60,659	+0.05(+0.53%)
Sep 18, 2012	9.760	9.802	9.760	9.792	32,790	+0.03(+0.32%)
Sep 17, 2012	9.787	9.797	9.719	9.760	38,998	-0.02(-0.21%)
Sep 14, 2012	9.666	9.844	9.666	9.781	102,446	+0.06(+0.65%)
Sep 13, 2012	9.567	9.737	9.567	9.719	116,211	+0.11(+1.11%)
Sep 12, 2012	9.551	9.624	9.551	9.612	32,118	+0.04(+0.37%)
Sep 11, 2012	9.462	9.582	9.462	9.576	63,164	+0.10(+1.04%)
Sep 10, 2012	9.462	9.477	9.451	9.477	56,239	+0.02(+0.17%)
Sep 07, 2012	9.451	9.462	9.425	9.462	55,502	+0.01(+0.11%)
Sep 06, 2012	9.488	9.493	9.441	9.451	34,476	-0.03(-0.33%)
Sep 05, 2012	9.467	9.488	9.425	9.483	70,215	+0.00(+0.00%)