BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.177	7.194	7.151	7.190	10,177	+0.03(+0.48%)
Sep 29, 2005	7.172	7.181	7.116	7.155	29,606	-0.01(-0.18%)
Sep 28, 2005	7.129	7.168	7.073	7.168	36,777	+0.03(+0.48%)
Sep 27, 2005	7.155	7.159	7.114	7.133	31,226	-0.01(-0.18%)
Sep 26, 2005	7.116	7.155	7.090	7.146	47,879	+0.06(+0.79%)
Sep 23, 2005	7.090	7.190	7.069	7.090	72,860	-0.11(-1.50%)
Sep 22, 2005	7.220	7.224	7.177	7.198	40,709	-0.03(-0.36%)
Sep 21, 2005	7.246	7.246	7.198	7.224	38,396	-0.02(-0.30%)
Sep 20, 2005	7.242	7.259	7.224	7.246	22,205	+0.02(+0.24%)
Sep 19, 2005	7.302	7.302	7.220	7.229	60,139	-0.06(-0.77%)
Sep 16, 2005	7.302	7.302	7.285	7.285	9,252	-0.03(-0.41%)
Sep 15, 2005	7.380	7.380	7.255	7.315	22,205	-0.05(-0.70%)
Sep 14, 2005	7.389	7.410	7.367	7.367	59,445	-0.00(-0.06%)
Sep 13, 2005	7.406	7.414	7.371	7.371	40,940	-0.03(-0.47%)
Sep 12, 2005	7.393	7.410	7.371	7.406	35,620	-0.04(-0.58%)
Sep 09, 2005	7.432	7.453	7.432	7.449	12,259	+0.00(+0.00%)
Sep 08, 2005	7.458	7.458	7.414	7.449	53,662	+0.00(+0.00%)
Sep 07, 2005	7.436	7.462	7.436	7.449	71,473	+0.00(+0.06%)
Sep 06, 2005	7.414	7.471	7.414	7.445	79,799	+0.03(+0.41%)
Sep 02, 2005	7.406	7.432	7.406	7.414	37,008	+0.01(+0.18%)