(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.85	23.85	23.62	23.65	782,842	-0.17(-0.71%)
Sep 28, 2023	23.77	23.85	23.77	23.82	302,694	+0.05(+0.20%)
Sep 27, 2023	23.80	23.84	23.64	23.77	21,906	+0.04(+0.15%)
Sep 26, 2023	23.88	23.92	23.71	23.74	9,478	-0.25(-1.05%)
Sep 25, 2023	23.91	23.99	23.94	23.99	15,155	+0.07(+0.28%)
Sep 22, 2023	24.07	24.07	23.92	23.92	483,665	-0.07(-0.28%)
Sep 21, 2023	24.21	24.22	23.99	23.99	38,180	-0.41(-1.68%)
Sep 20, 2023	24.66	24.66	24.40	24.40	32,916	-0.10(-0.40%)
Sep 19, 2023	24.45	24.49	24.43	24.49	30,343	-0.08(-0.32%)
Sep 18, 2023	24.61	24.65	24.55	24.57	9,756	-0.03(-0.10%)
Sep 15, 2023	24.73	24.79	24.60	24.60	28,326	-0.19(-0.77%)
Sep 14, 2023	24.67	24.81	24.67	24.79	353,069	+0.26(+1.07%)
Sep 13, 2023	24.65	24.65	24.48	24.52	9,386	-0.10(-0.42%)
Sep 12, 2023	24.65	24.67	24.61	24.63	1,341	+0.07(+0.29%)
Sep 11, 2023	24.62	24.62	24.53	24.55	21,358	+0.04(+0.17%)
Sep 08, 2023	24.56	24.56	24.49	24.51	7,768	+0.01(+0.04%)
Sep 07, 2023	24.50	24.58	24.47	24.50	14,814	+0.01(+0.02%)
Sep 06, 2023	24.47	24.51	24.38	24.50	15,394	-0.10(-0.41%)
Sep 05, 2023	24.63	24.64	24.60	24.60	1,128	-0.23(-0.91%)