(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.73	25.82	25.51	25.68	298,242	+0.11(+0.45%)
Sep 29, 2022	25.59	25.85	25.56	25.56	104,119	+0.06(+0.24%)
Sep 28, 2022	25.78	25.87	25.48	25.50	370,444	-0.67(-2.58%)
Sep 27, 2022	26.09	27.52	25.92	26.17	1,087,832	-0.08(-0.30%)
Sep 26, 2022	26.04	26.40	25.93	26.25	252,763	+0.11(+0.43%)
Sep 23, 2022	25.88	26.19	25.88	26.14	146,818	+0.21(+0.81%)
Sep 22, 2022	25.92	25.95	25.82	25.93	116,230	+0.03(+0.13%)
Sep 21, 2022	25.83	26.02	25.75	25.90	99,626	+0.01(+0.03%)
Sep 20, 2022	25.84	25.93	25.82	25.89	79,360	-0.03(-0.10%)
Sep 19, 2022	25.94	25.96	25.86	25.91	461,935	+0.17(+0.68%)
Sep 16, 2022	25.82	25.86	25.73	25.74	217,057	-0.10(-0.37%)
Sep 15, 2022	25.77	25.88	25.70	25.84	145,513	-0.01(-0.03%)
Sep 14, 2022	25.77	25.87	25.65	25.84	274,852	+0.21(+0.82%)
Sep 13, 2022	25.50	25.65	25.36	25.63	86,841	+0.58(+2.33%)
Sep 12, 2022	24.97	25.10	24.87	25.05	296,410	-0.13(-0.52%)
Sep 09, 2022	25.19	25.28	25.05	25.18	66,542	+0.06(+0.24%)
Sep 08, 2022	25.15	25.28	25.08	25.12	345,291	+0.08(+0.31%)
Sep 07, 2022	25.35	25.41	25.04	25.04	47,818	-0.45(-1.78%)
Sep 06, 2022	25.42	25.59	25.35	25.50	114,613	+0.17(+0.65%)
Sep 02, 2022	25.63	25.63	25.23	25.33	223,527	-0.48(-1.86%)