(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.03	34.03	33.76	33.76	111	-0.06(-0.17%)
Sep 28, 2023	33.82	33.82	33.82	33.82	0	+0.11(+0.33%)
Sep 27, 2023	33.71	33.71	33.71	33.71	10	-0.04(-0.12%)
Sep 26, 2023	33.75	33.75	33.75	33.75	22	-0.14(-0.42%)
Sep 25, 2023	33.73	33.89	33.89	33.89	1,219	-0.08(-0.24%)
Sep 22, 2023	34.14	34.14	33.97	33.97	1,322	+0.05(+0.14%)
Sep 21, 2023	33.93	33.93	33.93	33.93	0	-0.20(-0.57%)
Sep 20, 2023	34.12	34.12	34.12	34.12	0	-0.00(-0.01%)
Sep 19, 2023	34.13	34.13	34.13	34.13	5	-0.07(-0.20%)
Sep 18, 2023	34.24	34.24	34.20	34.20	142,644	-0.01(-0.02%)
Sep 15, 2023	34.20	34.20	34.20	34.20	0	-0.09(-0.26%)
Sep 14, 2023	34.29	34.29	34.29	34.29	0	+0.02(+0.04%)
Sep 13, 2023	34.28	34.28	34.28	34.28	1	+0.05(+0.16%)
Sep 12, 2023	34.22	34.22	34.22	34.22	28	+0.01(+0.04%)
Sep 11, 2023	34.23	34.23	34.21	34.21	173	+0.02(+0.07%)
Sep 08, 2023	34.19	34.19	34.19	34.19	104	-0.04(-0.13%)
Sep 07, 2023	34.17	34.23	34.17	34.23	104	+0.10(+0.28%)
Sep 06, 2023	34.13	34.13	34.13	34.13	2	-0.04(-0.13%)
Sep 05, 2023	34.18	34.18	34.18	34.18	1	-0.16(-0.47%)