(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.50	30.62	30.02	30.02	10,881	-0.43(-1.40%)
Sep 29, 2022	30.44	30.44	30.44	30.44	3	-0.36(-1.15%)
Sep 28, 2022	30.67	30.80	30.67	30.80	620	+0.54(+1.79%)
Sep 27, 2022	30.26	30.26	30.26	30.26	2	-0.01(-0.02%)
Sep 26, 2022	30.26	30.26	30.26	30.26	0	-0.41(-1.35%)
Sep 23, 2022	30.69	30.71	30.68	30.68	1,123	-0.40(-1.28%)
Sep 22, 2022	31.19	31.19	31.07	31.07	190	-0.19(-0.60%)
Sep 21, 2022	31.26	31.26	31.26	31.26	0	-0.11(-0.36%)
Sep 20, 2022	31.38	31.38	31.38	31.38	112	-0.29(-0.90%)
Sep 19, 2022	31.66	31.66	31.66	31.66	0	+0.12(+0.37%)
Sep 16, 2022	31.25	31.54	31.25	31.54	1,421	+0.04(+0.14%)
Sep 15, 2022	31.50	31.50	31.50	31.50	0	-0.20(-0.64%)
Sep 14, 2022	31.70	31.70	31.70	31.70	2	+0.06(+0.20%)
Sep 13, 2022	31.91	31.91	31.64	31.64	112	-0.70(-2.16%)
Sep 12, 2022	32.38	32.38	32.34	32.34	337	+0.15(+0.45%)
Sep 09, 2022	32.19	32.19	32.19	32.19	112	+0.10(+0.32%)
Sep 08, 2022	32.09	32.09	32.09	32.09	11	+0.14(+0.43%)
Sep 07, 2022	31.95	31.95	31.95	31.95	0	+0.46(+1.47%)
Sep 06, 2022	31.49	31.49	31.49	31.49	6	-0.08(-0.25%)
Sep 02, 2022	31.57	31.57	31.57	31.57	112	-0.07(-0.22%)