(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.64	17.64	17.49	17.49	1,646	-0.24(-1.34%)
Sep 29, 2022	17.66	17.73	17.65	17.73	5,277	-0.21(-1.15%)
Sep 28, 2022	17.73	17.96	17.67	17.93	5,009	+0.21(+1.21%)
Sep 27, 2022	17.88	17.89	17.62	17.72	5,352	-0.03(-0.18%)
Sep 26, 2022	17.87	17.87	17.70	17.75	6,721	-0.16(-0.91%)
Sep 23, 2022	17.95	17.99	17.81	17.91	4,550	-0.25(-1.36%)
Sep 22, 2022	18.09	18.16	18.09	18.16	2,368	-0.04(-0.23%)
Sep 21, 2022	18.41	18.52	18.13	18.20	14,281	-0.09(-0.48%)
Sep 20, 2022	18.37	18.41	18.27	18.29	5,745	-0.20(-1.06%)
Sep 19, 2022	18.43	18.49	18.37	18.49	2,084	+0.30(+1.65%)
Sep 16, 2022	18.41	18.41	18.19	18.19	2,164	-0.23(-1.25%)
Sep 15, 2022	18.64	18.64	18.41	18.42	6,289	-0.13(-0.70%)
Sep 14, 2022	18.43	18.67	18.43	18.55	5,325	-0.06(-0.34%)
Sep 13, 2022	18.84	18.84	18.60	18.61	4,661	-0.59(-3.07%)
Sep 12, 2022	19.25	19.40	19.20	19.20	5,871	+0.06(+0.29%)
Sep 09, 2022	19.08	19.23	19.06	19.15	6,648	+0.24(+1.26%)
Sep 08, 2022	18.79	18.97	18.75	18.91	5,069	+0.06(+0.33%)
Sep 07, 2022	18.75	18.89	18.74	18.84	4,454	+0.18(+0.96%)
Sep 06, 2022	18.72	18.84	18.65	18.67	14,182	-0.10(-0.56%)
Sep 02, 2022	18.98	19.14	18.73	18.77	9,522	-0.17(-0.92%)