(NY: GDMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.15	35.87	35.15	35.68	8,991	+1.02(+2.95%)
Sep 19, 2024	34.51	35.00	34.51	34.66	1,208	+0.66(+1.93%)
Sep 18, 2024	34.60	35.20	34.00	34.00	2,456	-0.53(-1.54%)
Sep 17, 2024	34.86	34.86	34.27	34.53	4,721	-0.47(-1.34%)
Sep 16, 2024	35.07	35.07	34.85	35.00	1,061	+0.01(+0.02%)
Sep 13, 2024	34.93	35.20	34.76	34.99	7,791	+0.86(+2.51%)
Sep 12, 2024	33.04	34.36	33.04	34.14	8,153	+1.98(+6.14%)
Sep 11, 2024	32.09	32.16	31.61	32.16	28,064	+0.09(+0.29%)
Sep 10, 2024	31.59	32.11	31.59	32.07	1,384	+0.42(+1.34%)
Sep 09, 2024	31.48	31.65	31.48	31.65	1,333	+0.44(+1.41%)
Sep 06, 2024	31.87	31.87	31.10	31.21	1,311	-0.92(-2.87%)
Sep 05, 2024	32.36	32.36	32.13	32.13	2,332	+0.55(+1.74%)
Sep 04, 2024	31.92	31.92	31.45	31.58	665	-0.31(-0.96%)