Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.97	35.04	34.97	35.04	1,357	+0.03(+0.09%)
Sep 19, 2024	35.09	35.09	35.01	35.01	1,224	+0.67(+1.96%)
Sep 18, 2024	34.48	34.49	34.34	34.34	643	-0.14(-0.41%)
Sep 17, 2024	34.57	34.57	34.41	34.48	1,376	-0.08(-0.24%)
Sep 16, 2024	34.40	34.56	34.39	34.56	2,362	-0.02(-0.06%)
Sep 13, 2024	34.50	34.59	34.50	34.59	4,040	+0.23(+0.66%)
Sep 12, 2024	34.18	34.37	34.18	34.36	818	+0.34(+1.00%)
Sep 11, 2024	33.84	34.02	33.81	34.02	834	+0.48(+1.43%)
Sep 10, 2024	33.52	33.54	33.51	33.54	738	+0.31(+0.92%)
Sep 09, 2024	33.18	33.23	33.18	33.23	180	+0.32(+0.99%)
Sep 06, 2024	32.99	32.99	32.86	32.91	1,143	-0.58(-1.72%)
Sep 05, 2024	33.58	33.58	33.49	33.49	2,350	-0.02(-0.05%)
Sep 04, 2024	33.31	33.52	33.31	33.50	3,626	-0.01(-0.04%)