IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.77	26.24	25.65	25.73	10,869	+0.02(+0.08%)
Sep 29, 2021	25.76	25.76	25.72	25.72	474	-0.09(-0.35%)
Sep 28, 2021	25.81	25.81	25.81	25.81	73	-0.39(-1.51%)
Sep 27, 2021	26.20	26.20	26.20	26.20	75	+0.07(+0.27%)
Sep 24, 2021	26.13	26.13	26.13	26.13	123	-0.19(-0.74%)
Sep 23, 2021	26.05	26.56	26.05	26.32	1,865	+0.43(+1.66%)
Sep 22, 2021	25.90	25.90	25.90	25.90	61	+0.16(+0.62%)
Sep 21, 2021	25.74	25.74	25.74	25.74	11	+0.07(+0.27%)
Sep 20, 2021	25.67	25.67	25.67	25.67	6	-0.38(-1.45%)
Sep 17, 2021	26.13	26.13	26.04	26.04	1,263	-0.15(-0.58%)
Sep 16, 2021	26.22	26.22	26.20	26.20	495	-0.04(-0.14%)
Sep 15, 2021	26.23	26.23	26.23	26.23	1	+0.15(+0.59%)
Sep 14, 2021	26.38	26.51	26.08	26.08	14,032	-0.15(-0.57%)
Sep 13, 2021	26.17	26.23	26.17	26.23	310	+0.05(+0.21%)
Sep 10, 2021	26.18	26.18	26.18	26.18	123	-0.17(-0.64%)
Sep 09, 2021	26.38	26.46	26.34	26.35	14,224	+0.15(+0.59%)
Sep 08, 2021	26.25	26.25	26.12	26.19	2,365	-0.29(-1.08%)
Sep 07, 2021	26.48	26.48	26.48	26.48	29	-0.08(-0.32%)
Sep 03, 2021	26.39	26.56	26.39	26.56	335	+0.20(+0.75%)
Sep 02, 2021	26.24	26.37	26.24	26.37	827	+0.15(+0.57%)