American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.51	23.16	22.51	22.86	23,611	+0.07(+0.31%)
Sep 28, 2023	22.81	22.96	22.67	22.79	4,690	+0.11(+0.51%)
Sep 27, 2023	22.85	22.93	22.67	22.68	5,273	-0.07(-0.33%)
Sep 26, 2023	23.02	23.02	22.67	22.75	5,327	-0.26(-1.13%)
Sep 25, 2023	22.84	23.16	22.71	23.01	15,784	+0.04(+0.17%)
Sep 22, 2023	23.11	23.27	22.97	22.97	1,871	-0.20(-0.86%)
Sep 21, 2023	23.55	23.55	22.95	23.17	21,604	-0.51(-2.17%)
Sep 20, 2023	23.72	23.87	23.52	23.68	7,014	-0.15(-0.62%)
Sep 19, 2023	23.57	23.89	23.57	23.83	4,235	+0.17(+0.70%)
Sep 18, 2023	23.41	23.69	23.41	23.66	10,075	+0.13(+0.57%)
Sep 15, 2023	23.37	23.54	23.27	23.53	5,090	+0.10(+0.43%)
Sep 14, 2023	23.49	23.54	23.24	23.43	3,260	-0.29(-1.22%)
Sep 13, 2023	23.70	23.84	23.54	23.72	5,770	-0.10(-0.42%)
Sep 12, 2023	23.64	23.83	23.64	23.82	2,470	+0.18(+0.76%)
Sep 11, 2023	23.71	23.82	23.64	23.64	2,726	-0.01(-0.04%)
Sep 08, 2023	23.40	23.70	23.40	23.65	6,569	+0.25(+1.07%)
Sep 07, 2023	23.57	23.58	23.20	23.40	3,521	-0.03(-0.13%)
Sep 06, 2023	23.26	23.66	23.26	23.43	7,707	-0.05(-0.21%)
Sep 05, 2023	23.47	23.63	23.40	23.48	3,153	-0.11(-0.47%)