American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.00	24.00	23.56	23.56	26,463	-0.36(-1.51%)
Sep 29, 2022	23.74	23.95	23.55	23.92	5,870	+0.09(+0.36%)
Sep 28, 2022	23.47	23.99	23.56	23.83	9,205	+0.28(+1.21%)
Sep 27, 2022	23.36	23.56	23.22	23.55	6,033	+0.30(+1.29%)
Sep 26, 2022	23.82	23.85	23.14	23.25	7,815	-0.51(-2.15%)
Sep 23, 2022	23.82	23.88	23.51	23.76	4,783	-0.50(-2.06%)
Sep 22, 2022	24.05	24.29	23.95	24.26	6,742	-0.04(-0.15%)
Sep 21, 2022	24.32	24.53	24.12	24.30	5,498	+0.05(+0.19%)
Sep 20, 2022	24.45	24.45	24.20	24.25	11,802	-0.25(-1.02%)
Sep 19, 2022	24.66	24.69	24.31	24.50	4,674	-0.18(-0.73%)
Sep 16, 2022	24.58	24.68	24.58	24.68	3,835	+0.04(+0.16%)
Sep 15, 2022	24.46	24.78	24.46	24.64	4,738	-0.11(-0.44%)
Sep 14, 2022	24.63	24.80	24.58	24.75	2,241	-0.20(-0.80%)
Sep 13, 2022	24.68	24.95	24.53	24.95	7,699	+0.01(+0.04%)
Sep 12, 2022	24.79	25.09	24.66	24.94	5,286	+0.33(+1.34%)
Sep 09, 2022	24.65	24.87	24.45	24.61	4,176	+0.11(+0.45%)
Sep 08, 2022	24.78	24.99	24.50	24.50	6,183	-0.11(-0.45%)
Sep 07, 2022	24.69	24.87	24.60	24.61	8,520	+0.02(+0.08%)
Sep 06, 2022	24.69	24.79	24.54	24.59	8,042	+0.05(+0.20%)
Sep 02, 2022	24.51	24.68	24.43	24.54	5,525	-0.03(-0.12%)