American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.69	27.76	27.14	27.14	38,266	-0.36(-1.31%)
Sep 29, 2020	27.70	27.71	27.39	27.50	9,060	+0.00(+0.00%)
Sep 28, 2020	27.70	27.77	27.50	27.50	9,411	-0.05(-0.18%)
Sep 25, 2020	27.23	27.64	27.02	27.55	12,200	+0.26(+0.95%)
Sep 24, 2020	27.09	27.29	26.93	27.29	5,134	+0.38(+1.41%)
Sep 23, 2020	27.58	27.65	26.89	26.91	9,127	-0.75(-2.71%)
Sep 22, 2020	27.54	27.66	27.16	27.66	9,815	+0.19(+0.69%)
Sep 21, 2020	27.53	27.53	27.13	27.47	7,950	-0.08(-0.29%)
Sep 18, 2020	27.54	27.55	27.34	27.55	7,100	-0.05(-0.18%)
Sep 17, 2020	27.65	27.69	27.53	27.60	4,083	+0.04(+0.15%)
Sep 16, 2020	27.73	27.82	27.56	27.56	5,423	-0.17(-0.61%)
Sep 15, 2020	27.51	27.74	27.40	27.73	3,867	+0.29(+1.06%)
Sep 14, 2020	27.42	27.46	27.30	27.44	7,701	-0.13(-0.47%)
Sep 11, 2020	27.84	27.84	27.57	27.57	7,600	-0.25(-0.90%)
Sep 10, 2020	27.69	27.82	27.57	27.82	6,469	+0.13(+0.47%)
Sep 09, 2020	27.18	27.69	27.18	27.69	21,157	+0.60(+2.21%)
Sep 08, 2020	27.36	27.36	27.03	27.09	17,648	-0.29(-1.06%)
Sep 04, 2020	27.31	27.41	27.18	27.38	9,100	+0.07(+0.26%)
Sep 03, 2020	27.33	27.56	27.27	27.31	11,010	-0.15(-0.55%)
Sep 02, 2020	27.59	27.59	27.39	27.46	8,993	+0.01(+0.04%)