American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.80	26.85	26.71	26.71	43,768	-0.08(-0.30%)
Sep 27, 2019	26.72	26.82	26.68	26.79	21,500	+0.11(+0.41%)
Sep 26, 2019	26.71	26.74	26.63	26.68	24,096	+0.02(+0.08%)
Sep 25, 2019	26.74	26.76	26.66	26.66	15,657	-0.08(-0.30%)
Sep 24, 2019	26.75	26.85	26.65	26.74	16,066	-0.01(-0.04%)
Sep 23, 2019	26.68	26.77	26.65	26.75	13,349	+0.10(+0.38%)
Sep 20, 2019	26.65	26.68	26.61	26.65	9,000	+0.06(+0.23%)
Sep 19, 2019	26.59	26.67	26.52	26.59	20,089	+0.05(+0.19%)
Sep 18, 2019	26.39	26.57	26.39	26.54	28,683	+0.15(+0.57%)
Sep 17, 2019	26.42	26.43	26.31	26.39	37,443	+0.03(+0.11%)
Sep 16, 2019	26.70	26.70	26.24	26.36	65,259	-0.16(-0.60%)
Sep 13, 2019	26.88	26.88	26.51	26.52	36,900	-0.36(-1.34%)
Sep 12, 2019	26.95	27.09	26.86	26.88	18,457	-0.41(-1.52%)
Sep 11, 2019	27.50	27.50	27.29	27.29	22,409	-0.21(-0.75%)
Sep 10, 2019	27.64	27.64	27.50	27.50	29,007	-0.05(-0.18%)
Sep 09, 2019	27.56	27.65	27.50	27.55	20,024	-0.01(-0.04%)
Sep 06, 2019	27.57	27.57	27.45	27.56	3,100	+0.06(+0.21%)
Sep 05, 2019	27.59	27.59	27.36	27.50	5,947	-0.09(-0.32%)
Sep 04, 2019	27.38	27.59	27.35	27.59	8,546	+0.24(+0.88%)