GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.43	25.65	25.17	25.19	6,234	+0.20(+0.81%)
Sep 28, 2023	24.78	25.07	24.71	24.99	8,776	+0.17(+0.69%)
Sep 27, 2023	24.95	24.95	24.62	24.82	6,165	-0.10(-0.39%)
Sep 26, 2023	25.10	25.11	24.88	24.91	4,497	-0.48(-1.89%)
Sep 25, 2023	25.14	25.41	25.14	25.39	10,355	-0.00(-0.00%)
Sep 22, 2023	25.49	25.52	25.35	25.40	7,373	+0.09(+0.35%)
Sep 21, 2023	25.51	25.58	25.31	25.31	8,189	-0.57(-2.21%)
Sep 20, 2023	26.21	26.21	25.88	25.88	4,176	-0.23(-0.89%)
Sep 19, 2023	26.03	26.16	25.95	26.11	6,963	-0.13(-0.51%)
Sep 18, 2023	26.30	26.30	26.24	26.24	5,367	-0.14(-0.52%)
Sep 15, 2023	26.48	26.53	26.38	26.38	6,653	-0.30(-1.11%)
Sep 14, 2023	26.51	26.68	26.51	26.68	4,001	+0.25(+0.96%)
Sep 13, 2023	26.29	26.61	26.29	26.42	4,182	+0.07(+0.27%)
Sep 12, 2023	26.40	26.57	26.34	26.36	3,195	-0.20(-0.77%)
Sep 11, 2023	26.51	26.63	26.43	26.56	9,217	+0.17(+0.64%)
Sep 08, 2023	26.43	26.44	26.25	26.39	3,405	+0.02(+0.09%)
Sep 07, 2023	26.30	26.57	26.26	26.37	9,825	-0.10(-0.38%)
Sep 06, 2023	26.65	26.65	26.35	26.47	7,083	-0.39(-1.44%)
Sep 05, 2023	26.74	27.03	26.70	26.85	3,263	-0.21(-0.79%)