GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.07	22.07	22.07	22.07	100	-0.21(-0.96%)
Sep 29, 2022	22.22	22.28	22.22	22.28	775	-0.61(-2.65%)
Sep 28, 2022	22.89	22.89	22.89	22.89	31	+0.66(+2.97%)
Sep 27, 2022	22.67	22.67	22.07	22.23	322	-0.07(-0.32%)
Sep 26, 2022	22.45	22.45	22.30	22.30	378	-0.16(-0.72%)
Sep 23, 2022	22.35	22.46	22.35	22.46	330	-0.61(-2.63%)
Sep 22, 2022	23.07	23.07	23.07	23.07	322	-0.44(-1.89%)
Sep 21, 2022	23.66	23.66	23.51	23.51	305	-0.43(-1.81%)
Sep 20, 2022	24.14	24.14	23.94	23.94	404	-0.45(-1.86%)
Sep 19, 2022	24.03	24.40	24.03	24.40	383	+0.15(+0.61%)
Sep 16, 2022	24.25	24.25	24.25	24.25	100	-0.37(-1.51%)
Sep 15, 2022	24.62	24.62	24.62	24.62	11	-0.36(-1.46%)
Sep 14, 2022	24.98	24.98	24.98	24.98	12	+0.13(+0.51%)
Sep 13, 2022	25.39	25.39	24.86	24.86	1,208	-1.13(-4.36%)
Sep 12, 2022	25.90	26.04	25.90	25.99	4,798	+0.25(+0.96%)
Sep 09, 2022	25.45	25.74	25.45	25.74	559	+0.59(+2.35%)
Sep 08, 2022	25.23	25.23	25.01	25.15	21,942	+0.05(+0.19%)
Sep 07, 2022	24.66	25.10	24.54	25.10	1,449	+0.52(+2.10%)
Sep 06, 2022	24.64	24.64	24.59	24.59	423	-0.13(-0.53%)
Sep 02, 2022	25.35	25.35	24.72	24.72	514	-0.29(-1.14%)