Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	184.72	186.80	177.08	178.16	19,969	-5.92(-3.22%)
Sep 29, 2021	189.92	191.28	183.28	184.08	15,366	-3.92(-2.09%)
Sep 28, 2021	200.88	202.64	187.68	188.00	18,463	-15.04(-7.41%)
Sep 27, 2021	201.76	206.32	200.08	203.04	19,581	-3.44(-1.67%)
Sep 24, 2021	210.24	210.24	204.96	206.48	13,621	-3.76(-1.79%)
Sep 23, 2021	217.12	217.12	208.96	210.24	14,801	-4.72(-2.20%)
Sep 22, 2021	221.60	221.60	212.40	214.96	23,709	-4.96(-2.26%)
Sep 21, 2021	219.84	225.64	219.44	219.92	15,304	-1.12(-0.51%)
Sep 20, 2021	225.60	229.84	217.44	221.04	22,250	-6.80(-2.98%)
Sep 17, 2021	218.08	229.52	216.72	227.84	79,711	+11.12(+5.13%)
Sep 16, 2021	214.16	217.84	210.56	216.72	28,379	+3.60(+1.69%)
Sep 15, 2021	212.96	216.16	209.20	213.12	23,960	-0.56(-0.26%)
Sep 14, 2021	227.68	229.28	212.76	213.68	31,499	-14.48(-6.35%)
Sep 13, 2021	229.92	231.84	222.80	228.16	31,620	-1.20(-0.52%)
Sep 10, 2021	232.80	232.96	226.16	229.36	20,903	-3.20(-1.38%)
Sep 09, 2021	234.00	239.60	227.92	232.56	25,058	-2.32(-0.99%)
Sep 08, 2021	236.24	254.96	232.56	234.88	120,966	+8.48(+3.75%)
Sep 07, 2021	224.00	228.56	219.76	226.40	21,622	+1.60(+0.71%)
Sep 03, 2021	225.60	227.75	220.00	224.80	10,613	-1.60(-0.71%)
Sep 02, 2021	226.40	229.76	222.80	226.40	13,501	+0.00(+0.00%)