ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.57	43.99	43.38	43.44	423,359	-0.21(-0.48%)
Sep 29, 2022	43.74	43.74	43.12	43.65	296,052	-0.72(-1.62%)
Sep 28, 2022	43.50	44.48	43.31	44.37	415,349	+0.87(+2.00%)
Sep 27, 2022	43.92	44.19	43.31	43.50	587,430	-0.30(-0.68%)
Sep 26, 2022	44.06	44.33	43.59	43.80	313,575	-0.62(-1.40%)
Sep 23, 2022	44.82	44.83	44.12	44.42	292,247	-1.25(-2.74%)
Sep 22, 2022	45.90	45.97	45.48	45.67	227,435	-0.23(-0.50%)
Sep 21, 2022	46.44	46.74	45.79	45.90	335,954	-0.65(-1.40%)
Sep 20, 2022	46.66	46.73	46.30	46.55	248,657	-0.66(-1.40%)
Sep 19, 2022	46.57	47.25	46.54	47.21	144,003	+0.16(+0.34%)
Sep 16, 2022	47.02	47.16	46.80	47.05	152,134	-0.44(-0.93%)
Sep 15, 2022	47.63	47.96	47.43	47.49	94,787	-0.43(-0.90%)
Sep 14, 2022	47.91	48.02	47.65	47.92	213,220	+0.22(+0.46%)
Sep 13, 2022	48.45	48.60	47.62	47.70	141,770	-1.72(-3.48%)
Sep 12, 2022	49.30	49.51	49.22	49.42	147,160	+0.67(+1.37%)
Sep 09, 2022	48.60	48.77	48.48	48.75	104,083	+1.07(+2.24%)
Sep 08, 2022	47.22	47.73	47.11	47.68	157,154	+0.02(+0.04%)
Sep 07, 2022	46.92	47.66	46.88	47.66	293,213	+0.41(+0.87%)
Sep 06, 2022	47.60	47.62	47.13	47.25	184,626	-0.34(-0.71%)
Sep 02, 2022	48.11	48.44	47.48	47.59	269,872	-0.34(-0.71%)