BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.33	25.78	25.10	25.10	225,613	-0.03(-0.14%)
Sep 29, 2022	25.76	25.76	24.77	25.13	300,869	-0.84(-3.22%)
Sep 28, 2022	25.63	26.03	25.39	25.97	216,240	+0.39(+1.54%)
Sep 27, 2022	25.87	26.16	25.37	25.58	152,214	+0.13(+0.50%)
Sep 26, 2022	25.71	26.17	25.25	25.45	214,054	-0.41(-1.59%)
Sep 23, 2022	26.27	26.34	25.68	25.86	260,819	-0.67(-2.51%)
Sep 22, 2022	26.94	27.22	26.48	26.52	214,650	-0.70(-2.57%)
Sep 21, 2022	27.55	27.92	27.16	27.22	158,827	-0.26(-0.93%)
Sep 20, 2022	27.66	27.74	27.34	27.48	142,533	-0.32(-1.17%)
Sep 19, 2022	27.55	28.14	27.55	27.80	200,997	-0.09(-0.34%)
Sep 16, 2022	28.06	28.26	27.79	27.90	225,836	-0.38(-1.36%)
Sep 15, 2022	28.94	29.31	28.21	28.28	247,055	-0.79(-2.73%)
Sep 14, 2022	29.44	29.96	28.80	29.08	258,066	-0.21(-0.73%)
Sep 13, 2022	29.98	30.14	29.21	29.29	219,685	-1.09(-3.57%)
Sep 12, 2022	30.27	30.48	30.11	30.38	202,818	+0.27(+0.90%)
Sep 09, 2022	29.64	30.12	29.47	30.11	90,430	+0.82(+2.81%)
Sep 08, 2022	29.21	29.54	29.05	29.28	127,074	-0.20(-0.66%)
Sep 07, 2022	29.05	29.48	28.87	29.48	114,042	+0.67(+2.33%)
Sep 06, 2022	28.96	29.25	28.59	28.81	153,074	-0.19(-0.64%)
Sep 02, 2022	29.28	29.73	28.90	28.99	92,081	-0.26(-0.90%)