BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.42	14.56	14.39	14.52	219,432	+0.19(+1.33%)
Sep 28, 2017	14.39	14.39	14.28	14.33	135,859	-0.02(-0.17%)
Sep 27, 2017	14.30	14.40	14.30	14.35	119,445	+0.08(+0.54%)
Sep 26, 2017	14.27	14.33	14.22	14.27	205,726	+0.01(+0.08%)
Sep 25, 2017	14.41	14.43	14.25	14.26	251,742	-0.21(-1.44%)
Sep 22, 2017	14.46	14.48	14.43	14.47	73,239	-0.02(-0.16%)
Sep 21, 2017	14.55	14.57	14.42	14.49	116,000	-0.07(-0.45%)
Sep 20, 2017	14.59	14.60	14.47	14.56	241,347	+0.01(+0.08%)
Sep 19, 2017	14.51	14.58	14.45	14.55	121,168	+0.08(+0.53%)
Sep 18, 2017	14.49	14.54	14.45	14.47	121,107	+0.04(+0.25%)
Sep 15, 2017	14.38	14.50	14.38	14.43	144,845	+0.02(+0.17%)
Sep 14, 2017	14.44	14.46	14.39	14.41	132,438	-0.02(-0.16%)
Sep 13, 2017	14.43	14.43	14.38	14.43	185,119	+0.03(+0.21%)
Sep 12, 2017	14.46	14.46	14.32	14.40	133,888	+0.05(+0.37%)
Sep 11, 2017	14.23	14.36	14.23	14.35	140,774	+0.24(+1.72%)
Sep 08, 2017	14.26	14.26	14.11	14.11	59,231	-0.14(-0.96%)
Sep 07, 2017	14.22	14.26	14.14	14.25	92,608	+0.08(+0.59%)
Sep 06, 2017	14.12	14.25	14.12	14.16	82,221	+0.08(+0.55%)
Sep 05, 2017	14.23	14.28	14.03	14.09	150,208	-0.20(-1.37%)