Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.49	46.49	46.48	46.48	3,634,619	-0.01(-0.02%)
Sep 29, 2022	46.48	46.49	46.47	46.49	4,404,282	+0.04(+0.08%)
Sep 28, 2022	46.48	46.48	46.46	46.46	5,231,076	-0.02(-0.04%)
Sep 27, 2022	46.47	46.48	46.46	46.47	5,373,046	+0.01(+0.02%)
Sep 26, 2022	46.47	46.47	46.46	46.46	4,400,357	+0.00(+0.00%)
Sep 23, 2022	46.46	46.47	46.45	46.46	6,881,392	+0.00(+0.00%)
Sep 22, 2022	46.46	46.46	46.45	46.46	8,291,558	+0.02(+0.04%)
Sep 21, 2022	46.44	46.45	46.43	46.45	2,256,954	+0.00(+0.00%)
Sep 20, 2022	46.44	46.45	46.43	46.45	2,663,499	+0.03(+0.06%)
Sep 19, 2022	46.44	46.44	46.42	46.42	3,017,147	-0.01(-0.02%)
Sep 16, 2022	46.42	46.43	46.42	46.43	2,671,153	+0.00(+0.00%)
Sep 15, 2022	46.42	46.44	46.41	46.43	4,137,768	+0.02(+0.04%)
Sep 14, 2022	46.42	46.42	46.40	46.41	3,612,058	+0.00(+0.00%)
Sep 13, 2022	46.41	46.42	46.40	46.41	3,346,763	+0.01(+0.02%)
Sep 12, 2022	46.41	46.41	46.40	46.40	1,994,359	+0.00(+0.00%)
Sep 09, 2022	46.41	46.41	46.40	46.40	1,373,388	+0.02(+0.04%)
Sep 08, 2022	46.39	46.39	46.38	46.38	1,861,667	+0.00(+0.00%)
Sep 07, 2022	46.38	46.39	46.36	46.38	4,815,220	+0.00(+0.00%)
Sep 06, 2022	46.38	46.38	46.37	46.38	3,542,822	+0.00(+0.00%)
Sep 02, 2022	46.37	46.38	46.36	46.38	3,622,905	+0.00(+0.00%)