Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.05	46.05	46.03	46.03	135,353	+0.00(+0.00%)
Sep 29, 2021	46.03	46.05	46.03	46.03	107,297	+0.00(+0.00%)
Sep 28, 2021	46.03	46.05	46.03	46.03	87,543	+0.00(+0.00%)
Sep 27, 2021	46.03	46.05	46.03	46.03	279,985	+0.00(+0.00%)
Sep 24, 2021	46.03	46.05	46.03	46.03	188,839	+0.00(+0.00%)
Sep 23, 2021	46.03	46.05	46.03	46.03	93,108	+0.00(+0.00%)
Sep 22, 2021	46.03	46.05	46.03	46.03	142,600	-0.02(-0.04%)
Sep 21, 2021	46.03	46.05	46.03	46.05	64,163	+0.00(+0.00%)
Sep 20, 2021	46.03	46.05	46.03	46.05	114,262	+0.02(+0.04%)
Sep 17, 2021	46.05	46.05	46.03	46.03	62,383	+0.00(+0.00%)
Sep 16, 2021	46.03	46.05	46.03	46.03	105,547	+0.00(+0.00%)
Sep 15, 2021	46.03	46.05	46.03	46.03	99,717	-0.02(-0.04%)
Sep 14, 2021	46.03	46.05	46.03	46.05	80,726	+0.00(+0.00%)
Sep 13, 2021	46.03	46.05	46.03	46.05	73,553	+0.02(+0.04%)
Sep 10, 2021	46.05	46.05	46.03	46.03	47,442	-0.02(-0.04%)
Sep 09, 2021	46.05	46.05	46.03	46.05	94,096	+0.00(+0.00%)
Sep 08, 2021	46.03	46.05	46.03	46.05	316,926	+0.02(+0.04%)
Sep 07, 2021	46.03	46.06	46.03	46.03	303,721	+0.00(+0.00%)
Sep 03, 2021	46.03	46.05	46.03	46.03	154,476	-0.01(-0.02%)
Sep 02, 2021	46.03	46.05	46.03	46.04	105,174	+0.01(+0.02%)