Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				43.83	1	+0.01(+0.03%)
Sep 28, 2017	43.82	43.82	43.82	43.82	226	-0.05(-0.11%)
Sep 27, 2017	43.78	43.87	43.78	43.87	2,511	+0.02(+0.04%)
Sep 25, 2017		43.85	43.85	43.85	0	+0.00(+0.00%)
Sep 19, 2017		43.85	43.85	43.85	0	-0.00(-0.00%)
Sep 18, 2017	43.85	43.85	43.85	43.85	1,715	+0.00(+0.00%)