Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.33	43.40	43.40	43.40	2,300	+0.07(+0.17%)
Sep 29, 2016	43.33	43.33	43.33	43.33	0	+0.00(+0.00%)
Sep 28, 2016	43.33	43.33	43.33	43.33	0	+0.00(+0.00%)
Sep 27, 2016	43.33	43.33	43.33	43.33	0	+0.01(+0.02%)