Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	57.11	57.69	56.38	56.46	610,138	-0.72(-1.27%)
Sep 29, 2022	57.41	57.67	56.70	57.18	132,887	-0.51(-0.88%)
Sep 28, 2022	57.04	57.95	56.81	57.69	273,847	+1.33(+2.36%)
Sep 27, 2022	56.82	57.24	56.10	56.36	157,409	-0.07(-0.12%)
Sep 26, 2022	56.70	56.93	56.21	56.43	232,756	-0.55(-0.96%)
Sep 23, 2022	56.99	57.06	56.26	56.97	172,361	-0.42(-0.73%)
Sep 22, 2022	57.16	57.74	56.85	57.40	171,958	+0.10(+0.17%)
Sep 21, 2022	58.55	58.84	57.28	57.30	155,865	-1.03(-1.76%)
Sep 20, 2022	58.62	58.62	57.91	58.33	287,632	-0.68(-1.15%)
Sep 19, 2022	58.80	59.00	58.09	59.00	109,148	-0.31(-0.53%)
Sep 16, 2022	59.38	59.38	58.84	59.31	115,603	-0.32(-0.54%)
Sep 15, 2022	59.43	60.18	59.43	59.64	69,241	+0.32(+0.54%)
Sep 14, 2022	59.49	59.71	58.90	59.31	123,745	+0.06(+0.10%)
Sep 13, 2022	60.28	60.37	59.08	59.26	92,305	-2.08(-3.39%)
Sep 12, 2022	61.17	61.56	60.97	61.33	329,692	+0.41(+0.67%)
Sep 09, 2022	60.58	61.03	60.46	60.92	77,321	+0.57(+0.94%)
Sep 08, 2022	59.03	60.36	59.01	60.36	105,059	+1.13(+1.91%)
Sep 07, 2022	58.11	59.32	58.04	59.23	106,958	+1.10(+1.90%)
Sep 06, 2022	58.40	58.78	58.02	58.12	155,820	-0.07(-0.12%)
Sep 02, 2022	59.43	59.43	57.96	58.19	127,203	-0.89(-1.50%)