Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.44	40.98	40.44	40.71	186,017	+0.33(+0.81%)
Sep 27, 2019	40.79	40.83	40.25	40.38	75,208	-0.23(-0.57%)
Sep 26, 2019	41.05	41.06	40.37	40.61	126,930	-0.36(-0.88%)
Sep 25, 2019	41.09	41.14	40.86	40.98	78,180	-0.12(-0.30%)
Sep 24, 2019	41.72	41.75	40.98	41.10	130,275	-0.46(-1.11%)
Sep 23, 2019	41.68	41.77	41.56	41.56	77,639	-0.23(-0.56%)
Sep 20, 2019	41.71	41.95	41.67	41.79	71,799	+0.24(+0.59%)
Sep 19, 2019	41.44	41.75	41.33	41.55	79,457	+0.16(+0.38%)
Sep 18, 2019	41.43	41.46	41.11	41.39	104,755	-0.04(-0.09%)
Sep 17, 2019	41.32	41.52	41.32	41.43	85,903	+0.07(+0.18%)
Sep 16, 2019	41.17	41.46	41.16	41.35	74,778	-0.04(-0.09%)
Sep 13, 2019	41.52	41.72	41.32	41.39	101,266	-0.03(-0.07%)
Sep 12, 2019	41.64	41.77	41.40	41.42	206,182	-0.04(-0.09%)
Sep 11, 2019	41.07	41.46	40.98	41.46	101,266	+0.48(+1.16%)
Sep 10, 2019	40.66	40.98	40.21	40.98	113,111	+0.17(+0.41%)
Sep 09, 2019	41.31	41.31	40.70	40.81	129,415	-0.45(-1.09%)
Sep 06, 2019	41.29	41.39	41.18	41.26	130,887	+0.08(+0.20%)
Sep 05, 2019	41.14	41.26	40.89	41.17	328,978	+0.40(+0.99%)
Sep 04, 2019	41.03	41.03	40.57	40.77	196,966	+0.03(+0.07%)